24H 最高$0.0414
24H 最低$0.0396
今日开盘$0.0404
24H 成交量$46.83万
流通市值$1,199.34万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01634 | $0.01562 | $17.29万 | $1,366.30万 | -1.73% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 315 |
SOMISomnia
|
$0.1598 | $0.1698 | $0.156 | $43.45万 | $2,630.34万 | -5.61% |
| 640 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.46万 | — | -4.87% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.51亿 | $712.27亿 | 0.03% |
| 452 |
PIXELPixels
|
$0.00409 | $0.00426 | $0.00401 | $24.63万 | $1,229.32万 | -2.62% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $104.31万 | $2.05亿 | -5.85% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 229 |
BIOBIO Protocol
|
$0.0205 | $0.02145 | $0.02023 | $67.47万 | $3,374.30万 | -2.66% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.69万 | — | -2.40% |
| 354 |
KAITOKAITO
|
$0.2321 | $0.2389 | $0.2268 | $38.26万 | $5,593.56万 | -1.40% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$506.32 | $529.87 | $505.01 | $113.57万 | — | -3.34% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 374 |
ATAPRO
|
$0.1236 | $0.128 | $0.1199 | $35.79万 | $2,889.90万 | -0.48% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
SNDKB _数字货币市值
Hyperliquid _比特币行情
Pump.fun _以太坊ETH价格
BNB _比特币
Dogecoin _数字货币市值
NBISB _加密货币行情
AAPLB _比特币行情
Cardano _币种排行
Injective _币种排行
BFUSD _加密货币行情
Injective _BTC行情
Bubblemaps _比特币
BFUSD _以太坊ETH价格
Initia _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celestia _加密货币行情
MARSCOIN _以太坊ETH价格
Haedal _BTC行情
Quant _加密货币行情
Ripple USD _币种排行
RWUSD _币种排行
AAPLB _比特币行情
Hedera _加密货币行情
PAX Gold _比特币
Bitcoin Cash _以太坊ETH价格
United Stables _币种排行
LITEB _以太坊ETH价格
Pudgy Penguins _加密货币行情
SKHYB _币种排行
Ethena USDe _数字货币市值
Artificial _比特币
AAPLB _数字货币市值
Stellar _数字货币市值
BFUSD _数字货币市值
LITEB _数字货币市值
Huma Finance _数字货币市值
MSTRB _数字货币市值
Hashflow _加密货币行情
牛来 _比特币行情