24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02378
24H 成交量$18.41万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $16.80万 | $1,366.30万 | -0.25% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 350 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $38.56万 | $2,630.34万 | -0.49% |
| 629 |
FWDIBFWDIB
|
$6.26 | $6.47 | $5.90 | $9.91万 | — | -1.26% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $15.85亿 | $712.27亿 | 0.03% |
| 449 |
PIXELPixels
|
$0.00424 | $0.00427 | $0.00401 | $25.39万 | $1,229.32万 | 0.95% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 148 |
KITEKite
|
$0.115 | $0.1185 | $0.1107 | $113.29万 | $2.05亿 | -2.71% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 238 |
BIOBIO Protocol
|
$0.02101 | $0.02155 | $0.02023 | $65.75万 | $3,374.30万 | -0.94% |
| 662 |
USDEBUSDEB
|
$8.28 | $8.51 | $7.44 | $5.39万 | — | 0.98% |
| 610 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.21万 | — | -1.19% |
| 353 |
KAITOKAITO
|
$0.2366 | $0.2374 | $0.2268 | $38.42万 | $5,593.56万 | 0.55% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 160 |
MSFTBMSFTB
|
$512.73 | $529.87 | $503.94 | $102.41万 | — | -2.08% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 396 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.36万 | $2,889.90万 | -3.23% |
相关站点
共 40 个
MUB _以太坊ETH价格
Injective _BTC行情
SKHYB _以太坊ETH价格
Aave _比特币
Aave _BTC行情
Official _数字货币市值
BNB _数字货币市值
AAPLB _数字货币市值
THORChain _加密货币行情
Filecoin _BTC行情
Bubblemaps _数字货币市值
Gram _比特币行情
LITEB _加密货币行情
Quant _比特币行情
Aptos _以太坊ETH价格
Uniswap _BTC行情
Gram _比特币行情
Vanar Chain _加密货币行情
Worldcoin _加密货币行情
Chainlink _币种排行
Aptos _数字货币市值
Ethereum _币种排行
THORChain _币种排行
OFFICIAL TRUMP _BTC行情
Cardano _比特币行情
Litecoin _币种排行
THORChain _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _BTC行情
Morpho _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _比特币行情
Bubblemaps _比特币
THORChain _BTC行情
BitTensor _加密货币行情
Ondo _比特币行情
KORUB _比特币
Stellar _比特币
Celestia _以太坊ETH价格
Hyperliquid _BTC行情