24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.0163 | $0.01562 | $17.01万 | $1,366.30万 | -0.43% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 342 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $39.58万 | $2,630.34万 | -1.80% |
| 629 |
FWDIBFWDIB
|
$6.17 | $6.47 | $5.90 | $10.07万 | — | -2.99% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.01% |
| 458 |
PIXELPixels
|
$0.00425 | $0.00427 | $0.00401 | $24.93万 | $1,229.32万 | 0.24% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 149 |
KITEKite
|
$0.1144 | $0.1195 | $0.1107 | $111.75万 | $2.05亿 | -4.27% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
BIOBIO Protocol
|
$0.02101 | $0.02155 | $0.02023 | $66.62万 | $3,374.30万 | -1.50% |
| 643 |
USDEBUSDEB
|
$7.88 | $8.51 | $7.44 | $8.51万 | — | -6.52% |
| 612 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.09万 | — | -1.97% |
| 352 |
KAITOKAITO
|
$0.2363 | $0.2374 | $0.2268 | $38.22万 | $5,593.56万 | -0.34% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 150 |
MSFTBMSFTB
|
$505.91 | $529.87 | $503.94 | $111.72万 | — | -3.79% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 375 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $34.49万 | $2,889.90万 | -2.38% |
相关站点
共 40 个
Solana _数字货币市值
Ethena _以太坊ETH价格
Quant _币种排行
MARSCOIN _比特币
OFFICIAL TRUMP _加密货币行情
MUB _比特币行情
SNXXB _加密货币行情
First Digital _加密货币行情
Quant _以太坊ETH价格
Quant _以太坊ETH价格
USDC _比特币行情
EUR _以太坊ETH价格
Bubblemaps _BTC行情
EUR _加密货币行情
Litecoin _以太坊ETH价格
NVDAB _数字货币市值
Vanar Chain _以太坊ETH价格
Caldera _比特币
Morpho _数字货币市值
SNDKB _BTC行情
Zcash _比特币
USDC _数字货币市值
Aerodrome _比特币行情
TQQQB _币种排行
Ripple USD _比特币行情
NFPrompt _数字货币市值
Official _比特币行情
XRP _数字货币市值
Ripple USD _币种排行
Aerodrome _比特币行情
First Digital _比特币行情
Ethena USDe _以太坊ETH价格
SNXXB _数字货币市值
Plasma _以太坊ETH价格
Celo _币种排行
NFPrompt _加密货币行情
Ripple USD _比特币
KORUB _数字货币市值
INTCB _比特币
Aerodrome _币种排行