24H 最高$0.0469
24H 最低$0.0451
今日开盘$0.0466
24H 成交量$7.75万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $16.80万 | $1,366.30万 | -0.25% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 350 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $38.56万 | $2,630.34万 | -0.49% |
| 629 |
FWDIBFWDIB
|
$6.26 | $6.47 | $5.90 | $9.91万 | — | -1.26% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $15.85亿 | $712.27亿 | 0.03% |
| 449 |
PIXELPixels
|
$0.00424 | $0.00427 | $0.00401 | $25.39万 | $1,229.32万 | 0.95% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 148 |
KITEKite
|
$0.115 | $0.1185 | $0.1107 | $113.29万 | $2.05亿 | -2.71% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 238 |
BIOBIO Protocol
|
$0.02101 | $0.02155 | $0.02023 | $65.75万 | $3,374.30万 | -0.94% |
| 662 |
USDEBUSDEB
|
$8.28 | $8.51 | $7.44 | $5.39万 | — | 0.98% |
| 610 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.21万 | — | -1.19% |
| 353 |
KAITOKAITO
|
$0.2366 | $0.2374 | $0.2268 | $38.42万 | $5,593.56万 | 0.55% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 160 |
MSFTBMSFTB
|
$512.73 | $529.87 | $503.94 | $102.41万 | — | -2.08% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 396 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.36万 | $2,889.90万 | -3.23% |
相关站点
共 40 个
INTWB _BTC行情
Gram _加密货币行情
Hyperliquid _比特币
Pump.fun _比特币行情
First Digital _比特币
SNXXB _币种排行
SNDKB _数字货币市值
Celo _币种排行
Bitcoin _比特币
Haedal _比特币
Bitcoin Cash _BTC行情
PAX Gold _BTC行情
Ethena _以太坊ETH价格
TRON _比特币
Hashflow _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _以太坊ETH价格
BNB _加密货币行情
Pump.fun _币种排行
BNB _比特币
BitTensor _比特币行情
Morpho _数字货币市值
Celo _加密货币行情
SNDKB _币种排行
Cardano _比特币
Uniswap _币种排行
Pepe _比特币
NVDAB _比特币
Official _数字货币市值
1000CAT _比特币
Plasma _数字货币市值
Pump.fun _比特币行情
Aptos _币种排行
Pepe _比特币
Aster _比特币行情
MUB _数字货币市值
Hedera _数字货币市值
TONToken _比特币
United Stables _以太坊ETH价格
Bubblemaps _以太坊ETH价格