24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.0482
24H 成交量$37.89万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AIXBTaixbt by Virtuals
|
$0.01599 | $0.01634 | $0.01562 | $17.41万 | $1,366.30万 | -0.99% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 317 |
SOMISomnia
|
$0.1594 | $0.1693 | $0.156 | $43.35万 | $2,630.34万 | -5.85% |
| 637 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.52万 | — | -4.26% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.60亿 | $712.27亿 | 0.03% |
| 456 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.07万 | $1,229.32万 | -2.38% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 159 |
KITEKite
|
$0.1129 | $0.1207 | $0.1107 | $104.38万 | $2.05亿 | -5.68% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
BIOBIO Protocol
|
$0.02064 | $0.02145 | $0.02023 | $66.90万 | $3,374.30万 | -2.04% |
| 642 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.28万 | — | -11.57% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.92万 | — | -2.20% |
| 358 |
KAITOKAITO
|
$0.2326 | $0.2389 | $0.2268 | $37.51万 | $5,593.56万 | -1.19% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 148 |
MSFTBMSFTB
|
$506.72 | $529.87 | $505.01 | $113.10万 | — | -3.48% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 372 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $35.88万 | $2,889.90万 | -0.64% |
相关站点
共 40 个
GOOGLB _币种排行
Uniswap _比特币
OFFICIAL TRUMP _BTC行情
DRAMB _币种排行
Aster _数字货币市值
PAX Gold _币种排行
Hashflow _比特币
1000CAT _BTC行情
Quant _比特币
Tether Gold _比特币行情
MARSCOIN _加密货币行情
NVDAB _以太坊ETH价格
Litecoin _BTC行情
Solana _比特币行情
SNXXB _比特币
ZAMA _加密货币行情
AAPLB _比特币行情
BEAMX _币种排行
Polkadot _比特币行情
USDC _比特币
CRWVB _数字货币市值
NFPrompt _比特币行情
牛来 _以太坊ETH价格
Nomina _币种排行
Bubblemaps _加密货币行情
TRON _数字货币市值
USD1 _比特币
USDC _比特币行情
Ethereum _以太坊ETH价格
Chainlink _币种排行
CRWVB _比特币
Pendle _加密货币行情
Ethena USDe _BTC行情
Filecoin _BTC行情
THORChain _比特币行情
KORUB _数字货币市值
Uniswap _数字货币市值
LayerZero _币种排行
Uniswap _加密货币行情
Arbitrum _比特币行情