24H 最高$0.0000774
24H 最低$0.0000744
今日开盘$0.0000774
24H 成交量$10.78万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AIXBTaixbt by Virtuals
|
$0.01597 | $0.01634 | $0.01562 | $17.51万 | $1,366.30万 | -1.60% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 322 |
SOMISomnia
|
$0.1596 | $0.1691 | $0.156 | $42.78万 | $2,630.34万 | -5.51% |
| 637 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.77万 | — | -5.02% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.39亿 | $712.27亿 | 0.03% |
| 472 |
PIXELPixels
|
$0.00413 | $0.00426 | $0.00401 | $22.99万 | $1,229.32万 | -2.36% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 157 |
KITEKite
|
$0.113 | $0.1207 | $0.1107 | $105.71万 | $2.05亿 | -5.68% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
BIOBIO Protocol
|
$0.02081 | $0.02145 | $0.02023 | $65.79万 | $3,374.30万 | -1.65% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.32万 | — | -11.46% |
| 626 |
RONINRONIN
|
$0.0493 | $0.0509 | $0.0483 | $9.91万 | — | -2.57% |
| 351 |
KAITOKAITO
|
$0.2333 | $0.2389 | $0.2268 | $37.99万 | $5,593.56万 | -1.56% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$505.17 | $529.87 | $504.85 | $112.26万 | — | -3.75% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 364 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $36.09万 | $2,889.90万 | -1.91% |
相关站点
共 40 个
BitTensor _加密货币行情
SNDKB _比特币
Chainlink _加密货币行情
Huma Finance _数字货币市值
Pendle _币种排行
INTCB _数字货币市值
SNXXB _币种排行
XRP _加密货币行情
Aerodrome _数字货币市值
Injective _数字货币市值
Chainlink _比特币行情
Ethena USDe _以太坊ETH价格
Filecoin _比特币行情
Litecoin _比特币行情
Worldcoin _数字货币市值
Chainlink _币种排行
PAX Gold _数字货币市值
Starknet _币种排行
Zcash _比特币
USD1 _比特币
Starknet _比特币行情
Pudgy Penguins _比特币
CRWVB _数字货币市值
Quant _币种排行
CRWVB _数字货币市值
Uniswap _BTC行情
Injective _币种排行
Filecoin _比特币行情
USDC _比特币行情
Plasma _以太坊ETH价格
Hyperliquid _比特币
Sui _数字货币市值
Lisk _数字货币市值
Cardano _数字货币市值
AMDB _币种排行
SKHYB _比特币行情
TRON _加密货币行情
QQQB _BTC行情
MARSCOIN _比特币行情
Gram _比特币