24H 最高$0.005356
24H 最低$0.004326
今日开盘$0.005225
24H 成交量$129.69万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $16.62万 | $1,366.30万 | 0.12% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 366 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $36.24万 | $2,630.34万 | -0.37% |
| 627 |
FWDIBFWDIB
|
$6.21 | $6.47 | $5.90 | $10.07万 | — | -2.21% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.68亿 | $712.27亿 | 0.01% |
| 451 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.62万 | $1,229.32万 | 0.00% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 150 |
KITEKite
|
$0.1145 | $0.1185 | $0.1107 | $111.39万 | $2.05亿 | -2.22% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 239 |
BIOBIO Protocol
|
$0.02096 | $0.02155 | $0.02023 | $64.83万 | $3,374.30万 | -1.27% |
| 672 |
USDEBUSDEB
|
$8.19 | $8.51 | $7.44 | $3.74万 | — | 1.36% |
| 608 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.24万 | — | -1.59% |
| 349 |
KAITOKAITO
|
$0.236 | $0.2374 | $0.2268 | $38.22万 | $5,593.56万 | 0.09% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 167 |
MSFTBMSFTB
|
$512.41 | $529.87 | $503.94 | $97.23万 | — | -2.40% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 401 |
ATAPRO
|
$0.1228 | $0.1275 | $0.1199 | $32.01万 | $2,889.90万 | -3.08% |
相关站点
共 40 个
United Stables _比特币行情
SOXSB _以太坊ETH价格
Pump.fun _比特币
Dash _币种排行
Cosmos _比特币
Plasma _比特币
AMDB _比特币行情
Cosmos _数字货币市值
Dash _加密货币行情
BFUSD _BTC行情
Caldera _加密货币行情
Dogecoin _以太坊ETH价格
Injective _数字货币市值
QQQB _比特币
Hedera _币种排行
Artificial _加密货币行情
AMDB _比特币
Celo _加密货币行情
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
GOOGLB _比特币行情
Hashflow _比特币行情
Gram _BTC行情
SOXLB _数字货币市值
Near Protocol _币种排行
Injective _加密货币行情
GOOGLB _数字货币市值
Near Protocol _比特币行情
MUB _以太坊ETH价格
Tether Gold _币种排行
ZAMA _币种排行
Injective _加密货币行情
Hedera _比特币行情
Filecoin _以太坊ETH价格
Caldera _BTC行情
NVDAB _比特币
MUB _BTC行情
Aptos _比特币行情
NVDAB _以太坊ETH价格
Tether Gold _加密货币行情