24H 最高$94.96
24H 最低$90.87
今日开盘$94.41
24H 成交量$1.60亿
流通市值$547.21亿
24H 涨跌额(-$1.24)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01634 | $0.01562 | $17.46万 | $1,366.30万 | -0.25% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $42.79万 | $2,630.34万 | -3.92% |
| 636 |
FWDIBFWDIB
|
$6.12 | $6.47 | $5.90 | $9.22万 | — | -3.47% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.04% |
| 469 |
PIXELPixels
|
$0.00417 | $0.00426 | $0.00401 | $23.12万 | $1,229.32万 | -1.19% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 153 |
KITEKite
|
$0.1155 | $0.1207 | $0.1107 | $108.83万 | $2.05亿 | -3.27% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 233 |
BIOBIO Protocol
|
$0.02104 | $0.02145 | $0.02023 | $66.38万 | $3,374.30万 | -0.43% |
| 647 |
USDEBUSDEB
|
$7.71 | $8.64 | $7.44 | $8.26万 | — | -10.76% |
| 628 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $9.99万 | — | -1.78% |
| 352 |
KAITOKAITO
|
$0.2359 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -0.34% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$505.18 | $529.87 | $504.76 | $112.53万 | — | -3.74% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 368 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $36.05万 | $2,889.90万 | -1.52% |
相关站点
共 40 个
USDC _币种排行
Near Protocol _比特币
Hyperliquid _数字货币市值
BFUSD _数字货币市值
牛来 _比特币行情
Near Protocol _币种排行
Arbitrum _比特币行情
Ethena USDe _数字货币市值
MegaETH _加密货币行情
INTWB _以太坊ETH价格
LayerZero _数字货币市值
Nomina _加密货币行情
DRAMB _币种排行
MSTRB _比特币行情
Pudgy Penguins _加密货币行情
MSTRB _比特币
SKHYB _比特币行情
Stellar _BTC行情
Hyperliquid _加密货币行情
XRP _BTC行情
SOXLB _加密货币行情
Sui _以太坊ETH价格
Lisk _BTC行情
SNDKB _数字货币市值
Gitcoin _以太坊ETH价格
TQQQB _比特币
Pudgy Penguins _BTC行情
GOOGLB _加密货币行情
KORUB _加密货币行情
Pepe _BTC行情
INTCB _币种排行
United Stables _以太坊ETH价格
RWUSD _加密货币行情
BNCB _币种排行
MegaETH _以太坊ETH价格
BNCB _加密货币行情
Dogecoin _以太坊ETH价格
BNCB _币种排行
KORUB _币种排行
Worldcoin _币种排行