24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01539 | $0.01488 | $9.84万 | $1,277.61万 | -2.34% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 571 |
SOMISomnia
|
$0.1622 | $0.1671 | $0.1616 | $8.35万 | $2,590.54万 | -2.17% |
| 688 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,577.08 | — | -0.53% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.78亿 | $704.37亿 | -0.00% |
| 486 |
PIXELPixels
|
$0.004 | $0.00421 | $0.00397 | $14.27万 | $1,185.42万 | -4.08% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 186 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.26万 | $1.93亿 | 0.19% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 422 |
BIOBIO Protocol
|
$0.01927 | $0.01995 | $0.01903 | $19.07万 | $3,112.54万 | -3.31% |
| 691 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,933.91 | — | -0.30% |
| 414 |
RONINRONIN
|
$0.0455 | $0.0466 | $0.0446 | $20.13万 | — | -1.94% |
| 431 |
KAITOKAITO
|
$0.2065 | $0.2156 | $0.2053 | $18.25万 | $4,981.99万 | -4.22% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 601 |
MSFTBMSFTB
|
$531.68 | $531.81 | $529.41 | $5.83万 | — | 0.01% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 121 |
ATAPRO
|
$0.0927 | $0.101 | $0.0904 | $101.20万 | $2,102.20万 | -2.93% |
相关站点
共 40 个
Uniswap _比特币
CyberConnect _币种排行
Aave _数字货币市值
Near Protocol _以太坊ETH价格
恒星币 _币种排行
比特币 _以太坊ETH价格
Polymath _以太坊ETH价格
PAX Gold _比特币
StraitsX USD _以太坊ETH价格
ONEchain _币种排行
MarsCoin _以太坊ETH价格
Hamster Kombat _币种排行
Ethena _BTC行情
艾达币 _以太坊ETH价格
Polygon _BTC行情
MarsCoin _比特币行情
QQQB _币种排行
USDC _数字货币市值
Act I : The _BTC行情
比特现金 _比特币
Injective _数字货币市值
Quant _比特币行情
Ripple USD _以太坊ETH价格
Gains Network _币种排行
Injective _比特币行情
瑞波币 _比特币
Ripple USD _数字货币市值
Caldera _BTC行情
大零币 _加密货币行情
QQQB _以太坊ETH价格
Bubblemaps _加密货币行情
ONEchain _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _加密货币行情
Aptos _币种排行
Artificial _比特币行情
Artificial _BTC行情
莱特币 _数字货币市值
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值