24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00595
24H 成交量$41.92万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AIXBTaixbt by Virtuals
|
$0.01602 | $0.01634 | $0.01562 | $17.62万 | $1,366.30万 | -0.62% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 322 |
SOMISomnia
|
$0.1598 | $0.1691 | $0.156 | $43.10万 | $2,630.34万 | -4.99% |
| 638 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.72万 | — | -4.42% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.56亿 | $712.27亿 | 0.03% |
| 474 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.76万 | $1,229.32万 | -1.67% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 159 |
KITEKite
|
$0.1119 | $0.1207 | $0.1107 | $105.39万 | $2.05亿 | -6.12% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 233 |
BIOBIO Protocol
|
$0.0208 | $0.02145 | $0.02023 | $66.04万 | $3,374.30万 | -0.95% |
| 644 |
USDEBUSDEB
|
$7.67 | $8.71 | $7.44 | $8.32万 | — | -11.23% |
| 626 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0483 | $10.02万 | — | -2.19% |
| 350 |
KAITOKAITO
|
$0.2327 | $0.2389 | $0.2268 | $38.01万 | $5,593.56万 | -0.85% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$505.52 | $529.87 | $505.01 | $112.49万 | — | -3.73% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 366 |
ATAPRO
|
$0.1228 | $0.128 | $0.1199 | $36.25万 | $2,889.90万 | -1.68% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Uniswap _数字货币市值
OFFICIAL TRUMP _BTC行情
Hedera _比特币
Quant _比特币行情
Pendle _BTC行情
MSTRB _币种排行
Hedera _以太坊ETH价格
牛来 _比特币行情
Hyperliquid _比特币
MUB _比特币行情
Aerodrome _币种排行
SOXLB _BTC行情
Stellar _BTC行情
Gitcoin _以太坊ETH价格
Quant _加密货币行情
MARSCOIN _币种排行
THORChain _加密货币行情
Pudgy Penguins _加密货币行情
SNXXB _BTC行情
Filecoin _以太坊ETH价格
Aptos _比特币
Plasma _以太坊ETH价格
Zcash _数字货币市值
Cardano _加密货币行情
Huma Finance _比特币
THORChain _币种排行
Worldcoin _数字货币市值
Quant _比特币行情
MUB _以太坊ETH价格
Hedera _加密货币行情
USDC _比特币
QQQB _BTC行情
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
Haedal _以太坊ETH价格
BFUSD _数字货币市值
MUB _数字货币市值
KORUB _数字货币市值
AAPLB _比特币