24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$2.95万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AIXBTaixbt by Virtuals
|
$0.01606 | $0.01634 | $0.01562 | $17.50万 | $1,366.30万 | -1.05% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 323 |
SOMISomnia
|
$0.1616 | $0.1689 | $0.156 | $42.80万 | $2,630.34万 | -4.15% |
| 637 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.77万 | — | -4.26% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.36亿 | $712.27亿 | 0.03% |
| 469 |
PIXELPixels
|
$0.00414 | $0.00426 | $0.00401 | $23.12万 | $1,229.32万 | -2.13% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 157 |
KITEKite
|
$0.1143 | $0.1207 | $0.1107 | $106.71万 | $2.05亿 | -4.51% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
BIOBIO Protocol
|
$0.02089 | $0.02145 | $0.02023 | $65.81万 | $3,374.30万 | -1.28% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.32万 | — | -11.46% |
| 627 |
RONINRONIN
|
$0.0494 | $0.0509 | $0.0483 | $9.95万 | — | -2.37% |
| 351 |
KAITOKAITO
|
$0.2343 | $0.2389 | $0.2268 | $37.98万 | $5,593.56万 | -1.14% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$504.98 | $529.87 | $504.76 | $112.32万 | — | -3.79% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 366 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.99万 | $2,889.90万 | -1.68% |
相关站点
共 40 个
Zcash _比特币
MUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
XRP _加密货币行情
INTWB _加密货币行情
KORUB _币种排行
MSTRB _币种排行
TQQQB _BTC行情
Solana _币种排行
Starknet _比特币行情
Huma Finance _比特币行情
TONToken _数字货币市值
Plasma _币种排行
KORUB _币种排行
Official _BTC行情
TQQQB _币种排行
Avalanche _加密货币行情
Starknet _币种排行
MUB _BTC行情
BNCB _BTC行情
SNDKB _BTC行情
Solana _币种排行
Arbitrum _币种排行
AAPLB _币种排行
Zcash _币种排行
EUR _比特币
Injective _币种排行
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
AMDB _以太坊ETH价格
EUR _以太坊ETH价格
Bitcoin Cash _BTC行情
Solana _以太坊ETH价格
Quant _币种排行
AMDB _BTC行情
Solana _比特币
EUR _以太坊ETH价格
Official _币种排行
QQQB _BTC行情
Bitcoin Cash _以太坊ETH价格