24H 最高$0.3177
24H 最低$0.2976
今日开盘$0.3177
24H 成交量$48.14万
流通市值$4,891.46万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.0163 | $0.01562 | $12.00万 | $1,366.30万 | 1.71% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 391 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.41万 | $2,607.12万 | 0.36% |
| 629 |
FWDIBFWDIB
|
$6.15 | $6.30 | $5.90 | $8.54万 | — | 1.32% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.13亿 | $707.84亿 | -0.02% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.28万 | $1,229.32万 | 2.19% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 128 |
KITEKite
|
$0.1195 | $0.1245 | $0.1107 | $139.94万 | $2.91亿 | 1.88% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 300 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $43.44万 | $4,438.12万 | -1.29% |
| 678 |
USDEBUSDEB
|
$8 | $8.40 | $7.60 | $3.19万 | — | 4.17% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.46万 | — | 0.61% |
| 369 |
KAITOKAITO
|
$0.234 | $0.2374 | $0.2268 | $32.55万 | $5,661.74万 | 0.73% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 267 |
MSFTBMSFTB
|
$517.83 | $523.74 | $503.94 | $51.05万 | — | 1.62% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 403 |
ATAPRO
|
$0.1203 | $0.1256 | $0.1199 | $28.66万 | $2,858.76万 | -3.68% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
大零币 _BTC行情
BEAMX _币种排行
RWUSD _数字货币市值
Aerodrome _比特币行情
Ripple USD _币种排行
Artificial _比特币行情
LayerZero _币种排行
Filecoin _加密货币行情
Avalanche _比特币行情
Injective _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _比特币行情
Midnight _比特币
RWUSD _BTC行情
Aster _比特币行情
THORChain _币种排行
Haedal _加密货币行情
Caldera _比特币行情
RWUSD _数字货币市值
USD1 _币种排行
以太坊 _币种排行
Pump.fun _以太坊ETH价格
THORChain _币种排行
莱特币 _BTC行情
Hyperliquid _加密货币行情
波场 _数字货币市值
Holo _数字货币市值
Tether Gold _加密货币行情
狗币 _BTC行情
Chainlink _币种排行
狗币 _BTC行情
瑞波币 _比特币
Tether Gold _比特币
Haedal _加密货币行情
大零币 _以太坊ETH价格
Aave _比特币行情
Gitcoin _BTC行情
Bubblemaps _数字货币市值
Bittensor _以太坊ETH价格