24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.00182
24H 成交量$32.51万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $16.03万 | $1,366.30万 | -0.56% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 372 |
SOMISomnia
|
$0.1647 | $0.1677 | $0.156 | $35.70万 | $2,630.34万 | -0.78% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.43 | $5.90 | $9.82万 | — | -3.89% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.54亿 | $712.27亿 | -0.00% |
| 449 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $25.64万 | $1,229.32万 | 0.00% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 152 |
KITEKite
|
$0.1144 | $0.1185 | $0.1107 | $109.49万 | $2.05亿 | -2.64% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 238 |
BIOBIO Protocol
|
$0.02092 | $0.02155 | $0.02023 | $64.92万 | $3,374.30万 | -1.41% |
| 671 |
USDEBUSDEB
|
$8.27 | $8.51 | $7.44 | $3.82万 | — | 1.10% |
| 605 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.35万 | — | -1.58% |
| 354 |
KAITOKAITO
|
$0.2356 | $0.2374 | $0.2268 | $37.54万 | $5,593.56万 | -0.34% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 167 |
MSFTBMSFTB
|
$514.45 | $529.87 | $503.94 | $96.18万 | — | -2.17% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 401 |
ATAPRO
|
$0.1231 | $0.1273 | $0.1199 | $31.90万 | $2,889.90万 | -3.30% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Arbitrum _比特币
Filecoin _BTC行情
KORUB _比特币行情
Nomina _以太坊ETH价格
Hashflow _数字货币市值
MegaETH _比特币
Hyperliquid _加密货币行情
Near Protocol _币种排行
Arbitrum _数字货币市值
1000CAT _以太坊ETH价格
RWUSD _BTC行情
MUB _BTC行情
INTCB _数字货币市值
Bitcoin Cash _以太坊ETH价格
MegaETH _比特币
Solana _数字货币市值
Quant _比特币行情
Nomina _BTC行情
Zcash _比特币
Vanar Chain _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _数字货币市值
Pepe _以太坊ETH价格
Quant _币种排行
CRCLB _加密货币行情
TRON _以太坊ETH价格
EUR _比特币
Aerodrome _BTC行情
MSTRB _BTC行情
Acet _BTC行情
SOXLB _以太坊ETH价格
Cardano _加密货币行情
EUR _比特币行情
SNDKB _币种排行
SKHYB _数字货币市值
Vanar Chain _比特币行情
Cosmos _数字货币市值
Plasma _加密货币行情
XRP _以太坊ETH价格