24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $15.77万 | $1,366.30万 | -0.80% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 375 |
SOMISomnia
|
$0.1635 | $0.1668 | $0.156 | $35.06万 | $2,630.34万 | -1.68% |
| 628 |
FWDIBFWDIB
|
$6.26 | $6.37 | $5.90 | $9.79万 | — | -1.73% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.10亿 | $712.27亿 | 0.03% |
| 448 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.71万 | $1,229.32万 | -0.47% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 152 |
KITEKite
|
$0.1165 | $0.1185 | $0.1107 | $110.53万 | $2.05亿 | -1.10% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
BIOBIO Protocol
|
$0.02082 | $0.02155 | $0.02023 | $65.88万 | $3,374.30万 | -2.62% |
| 675 |
USDEBUSDEB
|
$8.12 | $8.51 | $7.44 | $3.70万 | — | -4.58% |
| 604 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.43万 | — | -1.58% |
| 354 |
KAITOKAITO
|
$0.2366 | $0.2374 | $0.2268 | $37.37万 | $5,593.56万 | -0.25% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 169 |
MSFTBMSFTB
|
$515.97 | $529.87 | $503.94 | $95.02万 | — | -2.49% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 403 |
ATAPRO
|
$0.1234 | $0.1269 | $0.1199 | $31.43万 | $2,889.90万 | -2.22% |
相关站点
共 40 个
United Stables _数字货币市值
Morpho _以太坊ETH价格
OFFICIAL TRUMP _比特币
Bitcoin _以太坊ETH价格
Dogecoin _币种排行
Morpho _比特币
INTCB _以太坊ETH价格
NBISB _比特币行情
Aptos _以太坊ETH价格
Official _币种排行
BFUSD _加密货币行情
BitTensor _BTC行情
MUB _比特币行情
United Stables _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _比特币
1000CAT _以太坊ETH价格
Holo _数字货币市值
Uniswap _数字货币市值
Plasma _数字货币市值
Haedal _以太坊ETH价格
Zcash _比特币行情
XRP _以太坊ETH价格
Initia _数字货币市值
Haedal _比特币
Artificial _BTC行情
Holo _币种排行
TQQQB _币种排行
Aptos _BTC行情
TONToken _比特币行情
Tether Gold _数字货币市值
INTCB _BTC行情
TQQQB _币种排行
Ethena _BTC行情
BNB _数字货币市值
Aptos _以太坊ETH价格
MSTRB _比特币
Haedal _加密货币行情
MARSCOIN _币种排行
Litecoin _BTC行情