24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$490.37万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01488 | $0.01436 | $11.77万 | $1,271.02万 | 1.10% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 593 |
SOMISomnia
|
$0.1624 | $0.1658 | $0.1601 | $10.63万 | $2,639.34万 | 0.31% |
| 637 |
FWDIBFWDIB
|
$5.28 | $5.48 | $5.21 | $7.37万 | — | 1.15% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.58亿 | $697.56亿 | -0.02% |
| 569 |
PIXELPixels
|
$0.00413 | $0.0042 | $0.00408 | $11.99万 | $1,244.61万 | 0.49% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 107 |
KITEKite
|
$0.124 | $0.1292 | $0.117 | $202.75万 | $2.26亿 | 5.09% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 282 |
BIOBIO Protocol
|
$0.02001 | $0.0204 | $0.01963 | $47.56万 | $3,300.15万 | 1.37% |
| 671 |
USDEBUSDEB
|
$6.36 | $6.64 | $5.79 | $4.37万 | — | 9.85% |
| 585 |
RONINRONIN
|
$0.0449 | $0.0456 | $0.0442 | $10.89万 | — | 0.45% |
| 341 |
KAITOKAITO
|
$0.2063 | $0.2095 | $0.2033 | $37.05万 | $5,027.37万 | 0.88% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 156 |
MSFTBMSFTB
|
$519.97 | $537.93 | $519.14 | $103.82万 | — | -2.73% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 434 |
ATAPRO
|
$0.089 | $0.0933 | $0.0878 | $23.64万 | $2,061.85万 | -1.66% |