24H 最高$2.15
24H 最低$2.07
今日开盘$2.074
24H 成交量$15.95万
流通市值$879.64万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
AIXBTaixbt by Virtuals
|
$0.01475 | $0.01488 | $0.01436 | $11.20万 | $1,271.02万 | 1.51% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 606 |
SOMISomnia
|
$0.1638 | $0.1658 | $0.1601 | $10.24万 | $2,639.34万 | 1.36% |
| 640 |
FWDIBFWDIB
|
$5.43 | $5.48 | $5.10 | $7.40万 | — | 6.47% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | -0.00% |
| 566 |
PIXELPixels
|
$0.00416 | $0.0042 | $0.00407 | $12.27万 | $1,244.61万 | 1.46% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 106 |
KITEKite
|
$0.1247 | $0.1292 | $0.1162 | $191.27万 | $2.26亿 | 7.32% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 277 |
BIOBIO Protocol
|
$0.02012 | $0.0204 | $0.01961 | $49.14万 | $3,300.15万 | 1.62% |
| 679 |
USDEBUSDEB
|
$6.55 | $6.64 | $5.63 | $4.20万 | — | 15.72% |
| 590 |
RONINRONIN
|
$0.0452 | $0.0456 | $0.0442 | $11.04万 | — | 0.67% |
| 355 |
KAITOKAITO
|
$0.2075 | $0.2095 | $0.2027 | $35.12万 | $5,027.37万 | 1.72% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 159 |
MSFTBMSFTB
|
$521.3 | $537.93 | $519.14 | $105.84万 | — | -1.83% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 423 |
ATAPRO
|
$0.089 | $0.0933 | $0.089 | $24.73万 | $2,061.85万 | -2.73% |