24H 最高$0.766
24H 最低$0.724
今日开盘$0.762
24H 成交量$99.26万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01634 | $0.01562 | $17.03万 | $1,366.30万 | -2.41% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 341 |
SOMISomnia
|
$0.1578 | $0.1709 | $0.156 | $40.34万 | $2,630.34万 | -7.45% |
| 647 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.76万 | — | -5.16% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.03% |
| 450 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.81万 | $1,229.32万 | -3.55% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 163 |
KITEKite
|
$0.1135 | $0.1207 | $0.1107 | $101.29万 | $2.05亿 | -4.94% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 226 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $68.40万 | $3,374.30万 | -3.55% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 630 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.82万 | — | -3.18% |
| 350 |
KAITOKAITO
|
$0.2311 | $0.2389 | $0.2268 | $39.06万 | $5,593.56万 | -2.20% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 158 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.44万 | — | -3.20% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 370 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $36.69万 | $2,889.90万 | -1.29% |
相关站点
共 40 个
THORChain _比特币
SOXLB _BTC行情
Bitcoin Cash _币种排行
Tether Gold _加密货币行情
Artificial _比特币行情
Aerodrome _比特币
INTCB _数字货币市值
Initia _比特币行情
Dogecoin _加密货币行情
Solana _币种排行
Pepe _加密货币行情
MRVLB _以太坊ETH价格
SOXLB _比特币行情
KORUB _BTC行情
Filecoin _加密货币行情
Haedal _加密货币行情
Gram _币种排行
MSTRB _以太坊ETH价格
Sui _加密货币行情
THORChain _币种排行
NVDAB _币种排行
Aster _币种排行
Bitcoin Cash _BTC行情
Dogecoin _币种排行
Pump.fun _BTC行情
Holo _加密货币行情
Ethena USDe _币种排行
ZAMA _BTC行情
GOOGLB _加密货币行情
Mitosis _以太坊ETH价格
Nomina _加密货币行情
PAX Gold _以太坊ETH价格
Zcash _币种排行
Official _比特币行情
Lisk _比特币行情
MegaETH _BTC行情
Sui _以太坊ETH价格
Artificial _币种排行
NBISB _币种排行
Avalanche _以太坊ETH价格