24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01634 | $0.01562 | $16.91万 | $1,366.30万 | -2.41% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 341 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.22万 | $2,630.34万 | -7.62% |
| 648 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.76万 | — | -4.87% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.20亿 | $712.27亿 | 0.03% |
| 450 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.79万 | $1,229.32万 | -3.32% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 163 |
KITEKite
|
$0.1138 | $0.1207 | $0.1107 | $101.16万 | $2.05亿 | -4.61% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 226 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02023 | $68.42万 | $3,374.30万 | -3.23% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 629 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.82万 | — | -2.99% |
| 350 |
KAITOKAITO
|
$0.2313 | $0.2389 | $0.2268 | $38.99万 | $5,593.56万 | -1.99% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 158 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.44万 | — | -3.18% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 370 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.74万 | $2,889.90万 | -0.89% |
相关站点
共 40 个
Gram _币种排行
BNB _加密货币行情
Pudgy Penguins _比特币行情
Dogecoin _比特币
MUB _币种排行
Gitcoin _加密货币行情
Gitcoin _比特币
NVDAB _加密货币行情
Official _以太坊ETH价格
AMDB _数字货币市值
Ondo _BTC行情
Quant _币种排行
Zcash _比特币
MUB _币种排行
牛来 _数字货币市值
BNCB _币种排行
OFFICIAL TRUMP _币种排行
Chainlink _比特币
Gram _比特币
Hyperliquid _数字货币市值
MSTRB _以太坊ETH价格
United Stables _币种排行
SOXLB _加密货币行情
NVDAB _BTC行情
MRVLB _BTC行情
MRVLB _加密货币行情
Initia _以太坊ETH价格
Cardano _加密货币行情
Aster _加密货币行情
Plasma _比特币
INTCB _以太坊ETH价格
QQQB _加密货币行情
Ethena USDe _币种排行
EUR _以太坊ETH价格
Gram _BTC行情
SNDKB _以太坊ETH价格
THORChain _以太坊ETH价格
Pendle _比特币
Aerodrome _比特币
THORChain _比特币行情