24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.265
24H 成交量$11.33万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01634 | $0.01562 | $17.44万 | $1,366.30万 | 0.37% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $43.22万 | $2,630.34万 | -3.11% |
| 632 |
FWDIBFWDIB
|
$6.1 | $6.47 | $5.90 | $9.59万 | — | -3.94% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.24亿 | $712.27亿 | 0.03% |
| 468 |
PIXELPixels
|
$0.00419 | $0.00426 | $0.00401 | $23.33万 | $1,229.32万 | -0.24% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 154 |
KITEKite
|
$0.1161 | $0.1207 | $0.1107 | $109.24万 | $2.05亿 | -2.52% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
BIOBIO Protocol
|
$0.02107 | $0.02145 | $0.02023 | $65.95万 | $3,374.30万 | 0.43% |
| 646 |
USDEBUSDEB
|
$7.7 | $8.64 | $7.44 | $8.35万 | — | -10.88% |
| 624 |
RONINRONIN
|
$0.0497 | $0.0509 | $0.0483 | $10.03万 | — | -1.39% |
| 352 |
KAITOKAITO
|
$0.2356 | $0.2389 | $0.2268 | $38.27万 | $5,593.56万 | -0.21% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$505.29 | $529.87 | $504.76 | $113.02万 | — | -3.62% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 368 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $36.18万 | $2,889.90万 | -1.36% |
相关站点
共 40 个
BNCB _BTC行情
RWUSD _比特币行情
牛来 _BTC行情
Gitcoin _比特币
SKHYB _以太坊ETH价格
Celo _BTC行情
CRCLB _BTC行情
TRON _BTC行情
INTWB _数字货币市值
Injective _比特币行情
Ethereum _比特币行情
Cardano _币种排行
SKHYB _加密货币行情
SKHYB _币种排行
Bubblemaps _币种排行
Bitcoin Cash _加密货币行情
牛来 _加密货币行情
Initia _比特币
牛来 _数字货币市值
Hashflow _以太坊ETH价格
First Digital _以太坊ETH价格
SNDKB _比特币行情
Avalanche _数字货币市值
Ethereum _加密货币行情
USDC _BTC行情
Pepe _加密货币行情
MRVLB _比特币
Starknet _BTC行情
BEAMX _以太坊ETH价格
Huma Finance _数字货币市值
NVDAB _比特币行情
Tether Gold _BTC行情
MARSCOIN _BTC行情
Avalanche _数字货币市值
Ripple USD _BTC行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币行情
MARSCOIN _BTC行情
KORUB _比特币行情
Ondo _加密货币行情