24H 最高$55.31
24H 最低$53.45
今日开盘$54.93
24H 成交量$766.48万
流通市值$40.96亿
24H 涨跌额(-$0.55)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AIXBTaixbt by Virtuals
|
$0.01599 | $0.01634 | $0.01562 | $17.42万 | $1,366.30万 | -0.81% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 319 |
SOMISomnia
|
$0.1604 | $0.1691 | $0.156 | $43.46万 | $2,630.34万 | -4.92% |
| 636 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.78万 | — | -4.11% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.75亿 | $712.27亿 | 0.03% |
| 471 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.88万 | $1,229.32万 | -1.91% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 160 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $104.06万 | $2.05亿 | -5.84% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 232 |
BIOBIO Protocol
|
$0.02073 | $0.02145 | $0.02023 | $66.76万 | $3,374.30万 | -1.75% |
| 641 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.32万 | — | -11.68% |
| 628 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.93万 | — | -2.20% |
| 357 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.52万 | $5,593.56万 | -0.98% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $113.16万 | — | -3.61% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 370 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.92万 | $2,889.90万 | -0.97% |
相关站点
共 40 个
Initia _币种排行
Bubblemaps _BTC行情
MSTRB _数字货币市值
Pump.fun _加密货币行情
Celestia _加密货币行情
Haedal _加密货币行情
Initia _币种排行
Ondo _加密货币行情
Aave _以太坊ETH价格
1000CAT _以太坊ETH价格
Lisk _币种排行
Avalanche _数字货币市值
NVDAB _币种排行
MSTRB _数字货币市值
OFFICIAL TRUMP _数字货币市值
MSTRB _比特币行情
Vanar Chain _比特币行情
Tether Gold _以太坊ETH价格
SKHYB _以太坊ETH价格
TONToken _比特币
Pendle _数字货币市值
Stellar _BTC行情
United Stables _数字货币市值
AMDB _加密货币行情
TQQQB _币种排行
Huma Finance _加密货币行情
Pudgy Penguins _比特币
LITEB _以太坊ETH价格
Bubblemaps _比特币行情
TONToken _数字货币市值
Huma Finance _数字货币市值
BitTensor _加密货币行情
Bitcoin _币种排行
Ethena _BTC行情
SOXLB _BTC行情
Ethena _比特币行情
AMDB _数字货币市值
CRWVB _比特币
Tether Gold _比特币
Artificial _数字货币市值