24H 最高$0.1802
24H 最低$0.1657
今日开盘$0.1784
24H 成交量$160.94万
流通市值$3,650.15万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01523 | $0.01416 | $17.40万 | $1,277.61万 | 0.80% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 504 |
SOMISomnia
|
$0.166 | $0.1695 | $0.1547 | $24.79万 | $2,590.54万 | 2.60% |
| 612 |
FWDIBFWDIB
|
$5.6 | $5.71 | $5.16 | $13.62万 | — | -1.06% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.00亿 | $704.37亿 | -0.03% |
| 515 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00377 | $23.34万 | $1,185.42万 | 3.77% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 165 |
KITEKite
|
$0.1147 | $0.1158 | $0.1044 | $125.21万 | $1.93亿 | 7.20% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.02022 | $0.021 | $0.01822 | $184.91万 | $3,112.54万 | 5.59% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.63万 | — | -7.69% |
| 610 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $13.73万 | — | 2.20% |
| 255 |
KAITOKAITO
|
$0.2059 | $0.2091 | $0.1951 | $67.50万 | $4,981.99万 | 0.10% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 324 |
MSFTBMSFTB
|
$542.63 | $547.55 | $526.30 | $49.64万 | — | 2.17% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 317 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $51.74万 | $2,102.20万 | 4.37% |
相关站点
共 40 个
USD1 _币种排行
Solana _币种排行
以太坊 _加密货币行情
DRAMB _比特币行情
BitTensor _加密货币行情
Bubblemaps _数字货币市值
PAX Gold _以太坊ETH价格
狗币 _币种排行
币安币 _币种排行
Aster _数字货币市值
NFPrompt _加密货币行情
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
RWUSD _数字货币市值
Artificial _数字货币市值
DRAMB _比特币行情
NFPrompt _币种排行
Test _比特币
狗币 _比特币行情
大零币 _比特币
Bubblemaps _以太坊ETH价格
Reserve Rights _币种排行
Starknet _比特币行情
Shiba Inu _加密货币行情
Uniswap _以太坊ETH价格
币安币 _BTC行情
KORUB _币种排行
USD1 _加密货币行情
Shiba Inu _比特币
恒星币 _加密货币行情
Virtuals _币种排行
Holo _加密货币行情
Ether.fi _BTC行情
Avalanche _BTC行情
MarsCoin _比特币行情
Initia _币种排行
Plasma _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _加密货币行情