24H 最高$1.40
24H 最低$1.35
今日开盘$1.383
24H 成交量$19.77万
流通市值$6,769.25万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01634 | $0.01562 | $16.90万 | $1,366.30万 | 0.50% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 340 |
SOMISomnia
|
$0.1648 | $0.1684 | $0.156 | $40.34万 | $2,630.34万 | -0.72% |
| 630 |
FWDIBFWDIB
|
$6.22 | $6.47 | $5.90 | $10.00万 | — | -1.27% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.02% |
| 460 |
PIXELPixels
|
$0.00425 | $0.00427 | $0.00401 | $24.86万 | $1,229.32万 | 1.19% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 149 |
KITEKite
|
$0.1149 | $0.1207 | $0.1107 | $112.35万 | $2.05亿 | -4.09% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
BIOBIO Protocol
|
$0.02102 | $0.02155 | $0.02023 | $69.54万 | $3,374.30万 | -0.76% |
| 647 |
USDEBUSDEB
|
$7.89 | $8.51 | $7.44 | $8.55万 | — | -5.40% |
| 618 |
RONINRONIN
|
$0.0499 | $0.0509 | $0.0483 | $10.81万 | — | -0.80% |
| 350 |
KAITOKAITO
|
$0.2366 | $0.2389 | $0.2268 | $38.92万 | $5,593.56万 | 0.38% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 151 |
MSFTBMSFTB
|
$506.48 | $529.87 | $503.94 | $112.07万 | — | -3.74% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 378 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $34.68万 | $2,889.90万 | -1.91% |
相关站点
共 40 个
BNCB _比特币
Dash _比特币行情
Bubblemaps _币种排行
Cosmos _加密货币行情
Ethena USDe _数字货币市值
Ripple USD _数字货币市值
BNCB _数字货币市值
BNCB _以太坊ETH价格
TONToken _加密货币行情
SOXLB _BTC行情
Gitcoin _比特币行情
Arbitrum _比特币行情
Arbitrum _加密货币行情
Haedal _BTC行情
Stellar _数字货币市值
MSTRB _BTC行情
SKHYB _BTC行情
TQQQB _比特币行情
Eigenlayer _比特币
Uniswap _数字货币市值
Holo _加密货币行情
PAX Gold _加密货币行情
Hashflow _加密货币行情
OFFICIAL TRUMP _比特币
Sui _以太坊ETH价格
MegaETH _比特币行情
Bitcoin _BTC行情
Plasma _数字货币市值
Ethena USDe _以太坊ETH价格
Official _数字货币市值
BFUSD _数字货币市值
Hashflow _币种排行
Eigenlayer _BTC行情
Aptos _币种排行
Injective _加密货币行情
MegaETH _比特币行情
Aerodrome _币种排行
Plasma _比特币
Sui _加密货币行情
Artificial _以太坊ETH价格