24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$8.03万
流通市值$8.85万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AIXBTaixbt by Virtuals
|
$0.01598 | $0.01634 | $0.01562 | $17.60万 | $1,366.30万 | -1.30% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 322 |
SOMISomnia
|
$0.1597 | $0.1691 | $0.156 | $42.75万 | $2,630.34万 | -5.22% |
| 638 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.90 | $8.73万 | — | -4.90% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.52亿 | $712.27亿 | 0.03% |
| 471 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $23.15万 | $1,229.32万 | -1.91% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 159 |
KITEKite
|
$0.1124 | $0.1207 | $0.1107 | $105.50万 | $2.05亿 | -5.78% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
BIOBIO Protocol
|
$0.02076 | $0.02145 | $0.02023 | $65.98万 | $3,374.30万 | -1.52% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.32万 | — | -11.57% |
| 625 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0483 | $10.03万 | — | -2.39% |
| 349 |
KAITOKAITO
|
$0.2333 | $0.2389 | $0.2268 | $38.07万 | $5,593.56万 | -0.93% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$505.42 | $529.87 | $504.85 | $112.25万 | — | -3.78% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 364 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.42万 | $2,889.90万 | -1.60% |
相关站点
共 40 个
Avalanche _数字货币市值
MUB _BTC行情
Nomina _币种排行
Worldcoin _以太坊ETH价格
LayerZero _币种排行
MARSCOIN _BTC行情
Celestia _比特币行情
Worldcoin _BTC行情
INTWB _以太坊ETH价格
Celestia _BTC行情
Filecoin _比特币行情
LayerZero _BTC行情
Mitosis _比特币
Ripple USD _数字货币市值
1000CAT _BTC行情
Celo _数字货币市值
AAPLB _币种排行
Mitosis _以太坊ETH价格
Nomina _加密货币行情
SNXXB _币种排行
Eigenlayer _比特币行情
CRCLB _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _币种排行
Nomina _数字货币市值
AMDB _数字货币市值
Chainlink _币种排行
INTWB _数字货币市值
Initia _数字货币市值
XRP _比特币行情
MegaETH _数字货币市值
1000CAT _BTC行情
Near Protocol _比特币行情
Celo _BTC行情
Aster _以太坊ETH价格
Dogecoin _比特币行情
LITEB _加密货币行情
OFFICIAL TRUMP _比特币
Ethereum _BTC行情
Haedal _比特币行情