24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01979
24H 成交量$40.01万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01634 | $0.01562 | $17.43万 | $1,366.30万 | 0.31% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 331 |
SOMISomnia
|
$0.1619 | $0.1684 | $0.156 | $41.80万 | $2,630.34万 | -3.34% |
| 631 |
FWDIBFWDIB
|
$6.09 | $6.47 | $5.90 | $9.68万 | — | -3.64% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 466 |
PIXELPixels
|
$0.0042 | $0.00426 | $0.00401 | $23.70万 | $1,229.32万 | 0.00% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 150 |
KITEKite
|
$0.115 | $0.1207 | $0.1107 | $112.05万 | $2.05亿 | -3.44% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 227 |
BIOBIO Protocol
|
$0.02106 | $0.02155 | $0.02023 | $70.32万 | $3,374.30万 | 0.10% |
| 646 |
USDEBUSDEB
|
$7.77 | $8.63 | $7.44 | $8.35万 | — | -9.97% |
| 620 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.53万 | — | -1.39% |
| 353 |
KAITOKAITO
|
$0.236 | $0.2389 | $0.2268 | $38.16万 | $5,593.56万 | 0.13% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$504.21 | $529.87 | $503.94 | $113.44万 | — | -3.86% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.63万 | $2,889.90万 | -1.52% |
相关站点
共 40 个
RWUSD _比特币
Eigenlayer _BTC行情
BNB _币种排行
TQQQB _BTC行情
SKHYB _BTC行情
Cardano _比特币行情
Ethena USDe _BTC行情
CRCLB _比特币
INTWB _加密货币行情
Aptos _数字货币市值
Bitcoin _BTC行情
Near Protocol _数字货币市值
Dash _比特币行情
TQQQB _比特币行情
Bitcoin _以太坊ETH价格
United Stables _币种排行
Lisk _比特币行情
United Stables _以太坊ETH价格
Chainlink _数字货币市值
TRON _比特币行情
RWUSD _以太坊ETH价格
MUB _比特币行情
BFUSD _数字货币市值
Ethena USDe _数字货币市值
Avalanche _比特币行情
SNXXB _BTC行情
MUB _币种排行
BEAMX _比特币行情
SNXXB _BTC行情
LayerZero _加密货币行情
MegaETH _以太坊ETH价格
Quant _加密货币行情
SNXXB _比特币行情
Near Protocol _以太坊ETH价格
Nomina _以太坊ETH价格
1000CAT _以太坊ETH价格
TRON _比特币
Dash _加密货币行情
Ethena USDe _比特币行情
SNDKB _比特币