24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.05万 | $1,366.30万 | 1.96% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 391 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.42万 | $2,607.12万 | 0.12% |
| 629 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.54万 | — | 1.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.03% |
| 475 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $19.23万 | $1,229.32万 | 2.43% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 129 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $139.76万 | $2.91亿 | 2.48% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $43.28万 | $4,438.12万 | -1.29% |
| 678 |
USDEBUSDEB
|
$8.1 | $8.40 | $7.60 | $3.19万 | — | 5.47% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.46万 | — | 0.81% |
| 368 |
KAITOKAITO
|
$0.2347 | $0.2374 | $0.2268 | $32.54万 | $5,661.74万 | 1.03% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 265 |
MSFTBMSFTB
|
$518.06 | $523.74 | $503.94 | $51.16万 | — | 1.64% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 401 |
ATAPRO
|
$0.1203 | $0.1256 | $0.1199 | $28.85万 | $2,858.76万 | -3.61% |
相关站点
共 40 个
Hashflow _加密货币行情
Vanar Chain _BTC行情
Aave _加密货币行情
KORUB _BTC行情
Initia _比特币
Haedal _以太坊ETH价格
恒星币 _以太坊ETH价格
波场 _以太坊ETH价格
BEAMX _币种排行
Ethena _BTC行情
以太坊 _数字货币市值
Starknet _币种排行
Celestia _币种排行
Saga _比特币
Hedera _BTC行情
Avalanche _以太坊ETH价格
AMDB _币种排行
Aster _币种排行
Chainlink _币种排行
Artificial _比特币
Aster _以太坊ETH价格
瑞波币 _比特币行情
Aave _币种排行
Huma Finance _加密货币行情
Aster _比特币行情
SOXSB _数字货币市值
Uniswap _以太坊ETH价格
Saga _比特币行情
United Stables _比特币行情
Ondo _以太坊ETH价格
SNXXB _数字货币市值
USD1 _加密货币行情
Solana _比特币
Bittensor _以太坊ETH价格
Saga _以太坊ETH价格
Morpho _币种排行
Plasma _数字货币市值
World Liberty _以太坊ETH价格
POL _比特币行情
LayerZero _BTC行情