24H 最高$3.42
24H 最低$3.28
今日开盘$3.408
24H 成交量$20.42万
流通市值$1.05亿
24H 涨跌额(-$0.06)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $15.91万 | $1,366.30万 | -0.86% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 374 |
SOMISomnia
|
$0.1639 | $0.1675 | $0.156 | $35.26万 | $2,630.34万 | -2.09% |
| 628 |
FWDIBFWDIB
|
$6.19 | $6.40 | $5.90 | $9.74万 | — | -3.28% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.35亿 | $712.27亿 | 0.01% |
| 448 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $25.88万 | $1,229.32万 | -0.48% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 152 |
KITEKite
|
$0.1153 | $0.1185 | $0.1107 | $109.92万 | $2.05亿 | -2.04% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 240 |
BIOBIO Protocol
|
$0.02078 | $0.02155 | $0.02023 | $64.74万 | $3,374.30万 | -2.35% |
| 674 |
USDEBUSDEB
|
$8.11 | $8.51 | $7.44 | $3.75万 | — | -1.94% |
| 604 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.42万 | — | -1.98% |
| 354 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $37.45万 | $5,593.56万 | -0.68% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 165 |
MSFTBMSFTB
|
$515.6 | $529.87 | $503.94 | $96.43万 | — | -2.53% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 396 |
ATAPRO
|
$0.1228 | $0.1269 | $0.1199 | $32.20万 | $2,889.90万 | -3.08% |
相关站点
共 40 个
RWUSD _数字货币市值
THORChain _比特币行情
Dogecoin _数字货币市值
Litecoin _加密货币行情
牛来 _BTC行情
1000CAT _币种排行
MUB _BTC行情
Aave _数字货币市值
BEAMX _币种排行
INTWB _BTC行情
Stellar _加密货币行情
Aster _比特币
Ethereum _数字货币市值
KORUB _BTC行情
Aerodrome _以太坊ETH价格
AMDB _比特币
Bitcoin _币种排行
Aptos _币种排行
Arbitrum _以太坊ETH价格
INTWB _加密货币行情
Stellar _BTC行情
Hyperliquid _比特币
BEAMX _比特币行情
Bitcoin Cash _BTC行情
Ethereum _币种排行
Solana _比特币
Sui _币种排行
USDC _BTC行情
Starknet _数字货币市值
Dash _数字货币市值
Celo _以太坊ETH价格
Bubblemaps _币种排行
TONToken _比特币行情
SKHYB _比特币行情
Plasma _数字货币市值
KORUB _比特币
PAX Gold _数字货币市值
LayerZero _币种排行
LayerZero _比特币
Aptos _数字货币市值