24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AIXBTaixbt by Virtuals
|
$0.01478 | $0.01515 | $0.01416 | $17.82万 | $1,277.61万 | -1.79% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 497 |
SOMISomnia
|
$0.1616 | $0.1668 | $0.1547 | $23.51万 | $2,590.54万 | -2.89% |
| 638 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.41 | $9.40万 | — | -2.63% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.59亿 | $704.37亿 | -0.02% |
| 524 |
PIXELPixels
|
$0.00408 | $0.0041 | $0.00377 | $20.92万 | $1,185.42万 | 0.74% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 167 |
KITEKite
|
$0.1133 | $0.1133 | $0.1044 | $106.56万 | $1.93亿 | 3.09% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 157 |
BIOBIO Protocol
|
$0.02046 | $0.02058 | $0.01822 | $112.28万 | $3,112.54万 | 4.44% |
| 671 |
USDEBUSDEB
|
$6.24 | $6.67 | $6.12 | $3.14万 | — | -5.17% |
| 500 |
RONINRONIN
|
$0.0454 | $0.0465 | $0.0429 | $23.14万 | — | -0.44% |
| 256 |
KAITOKAITO
|
$0.2034 | $0.2105 | $0.1951 | $63.35万 | $4,981.99万 | -3.33% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 490 |
MSFTBMSFTB
|
$539.2 | $539.58 | $526.30 | $24.33万 | — | 1.55% |
| 545 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 197 |
ATAPRO
|
$0.0939 | $0.0954 | $0.0892 | $85.70万 | $2,102.20万 | 1.62% |
相关站点
共 40 个
Huma Finance _币种排行
Polkadot _数字货币市值
NFPrompt _数字货币市值
OFFICIAL TRUMP _币种排行
Hedera _以太坊ETH价格
大零币 _数字货币市值
Injective _BTC行情
Pump.fun _币种排行
大零币 _以太坊ETH价格
TQQQB _比特币
莱特币 _比特币行情
DODO _以太坊ETH价格
Wrapped _币种排行
Gains Network _数字货币市值
SNXXB _比特币行情
Gram _比特币行情
Aptos _数字货币市值
Zilliqa _比特币行情
Aerodrome _数字货币市值
Gains Network _数字货币市值
TQQQB _比特币行情
NFPrompt _加密货币行情
Solana _以太坊ETH价格
COINB _数字货币市值
Ondo _加密货币行情
Initia _加密货币行情
USDC _币种排行
StraitsX USD _币种排行
Wrapped _币种排行
币安币 _币种排行
TONToken _以太坊ETH价格
Celo _数字货币市值
PAX Gold _比特币
United Stables _比特币
Pudgy Penguins _数字货币市值
Caldera _比特币行情
Ripple USD _比特币行情
Ethena _数字货币市值
Initia _BTC行情
Gains Network _比特币