24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02288
24H 成交量$41.38万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $16.82万 | $1,366.30万 | -2.71% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 335 |
SOMISomnia
|
$0.1571 | $0.1719 | $0.156 | $40.77万 | $2,630.34万 | -8.45% |
| 648 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.90 | $7.78万 | — | -5.63% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.02% |
| 449 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.73万 | $1,229.32万 | -3.78% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 162 |
KITEKite
|
$0.1147 | $0.1207 | $0.1107 | $102.29万 | $2.05亿 | -3.13% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 219 |
BIOBIO Protocol
|
$0.02037 | $0.02145 | $0.02023 | $71.84万 | $3,374.30万 | -4.05% |
| 642 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.21万 | — | -11.37% |
| 629 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.80万 | — | -3.56% |
| 356 |
KAITOKAITO
|
$0.2305 | $0.2389 | $0.2268 | $38.54万 | $5,593.56万 | -2.12% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 158 |
MSFTBMSFTB
|
$505.52 | $529.87 | $505.01 | $107.23万 | — | -3.33% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 362 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $37.54万 | $2,889.90万 | 0.08% |
相关站点
共 40 个
Bubblemaps _比特币
NFPrompt _比特币
Hashflow _币种排行
NVDAB _比特币行情
Ripple USD _BTC行情
CRWVB _币种排行
USDC _比特币
Lisk _加密货币行情
Aster _比特币
Zcash _比特币
Zcash _以太坊ETH价格
AAPLB _加密货币行情
Pudgy Penguins _数字货币市值
MUB _数字货币市值
Aster _比特币
Hyperliquid _加密货币行情
SNDKB _以太坊ETH价格
EUR _币种排行
Aerodrome _比特币
AAPLB _数字货币市值
Ethena USDe _比特币行情
RWUSD _以太坊ETH价格
Pendle _比特币行情
Lisk _比特币行情
Zcash _币种排行
Polkadot _以太坊ETH价格
Arbitrum _比特币行情
BNB _币种排行
AAPLB _比特币
First Digital _比特币
Bitcoin Cash _数字货币市值
LITEB _以太坊ETH价格
SNDKB _以太坊ETH价格
Stellar _比特币行情
Aave _比特币行情
TRON _数字货币市值
MRVLB _比特币行情
NFPrompt _比特币行情
QQQB _比特币行情
KORUB _数字货币市值