24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AIXBTaixbt by Virtuals
|
$0.01597 | $0.01634 | $0.01562 | $17.23万 | $1,366.30万 | -0.87% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 316 |
SOMISomnia
|
$0.1596 | $0.1694 | $0.156 | $43.40万 | $2,630.34万 | -5.39% |
| 637 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $8.53万 | — | -4.57% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.53亿 | $712.27亿 | 0.03% |
| 454 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.07万 | $1,229.32万 | -2.15% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 160 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $104.35万 | $2.05亿 | -5.61% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 230 |
BIOBIO Protocol
|
$0.02056 | $0.02145 | $0.02023 | $67.03万 | $3,374.30万 | -2.24% |
| 640 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.28万 | — | -11.27% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.88万 | — | -2.20% |
| 358 |
KAITOKAITO
|
$0.2326 | $0.2389 | $0.2268 | $37.77万 | $5,593.56万 | -1.19% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 148 |
MSFTBMSFTB
|
$506.61 | $529.87 | $505.01 | $113.42万 | — | -3.43% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 372 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $35.86万 | $2,889.90万 | -0.81% |
相关站点
共 40 个
Hyperliquid _比特币
USDC _币种排行
LayerZero _加密货币行情
NBISB _比特币
Cosmos _币种排行
Bitcoin _以太坊ETH价格
MARSCOIN _比特币行情
PAX Gold _以太坊ETH价格
SOXLB _比特币
Chainlink _比特币行情
Cardano _以太坊ETH价格
XRP _加密货币行情
XRP _BTC行情
SNXXB _以太坊ETH价格
First Digital _BTC行情
Ethena _币种排行
Worldcoin _比特币行情
MegaETH _币种排行
Pendle _加密货币行情
Pendle _BTC行情
Hyperliquid _BTC行情
MSTRB _币种排行
TSLAB _加密货币行情
Chainlink _币种排行
Ripple USD _币种排行
Ethena USDe _比特币行情
BitTensor _比特币
XRP _BTC行情
Bitcoin _比特币
Tether Gold _加密货币行情
Aptos _比特币
United Stables _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _币种排行
NBISB _币种排行
Huma Finance _以太坊ETH价格
United Stables _数字货币市值
BNCB _加密货币行情
Cosmos _比特币