24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $14.74万 | $1,366.30万 | 1.32% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 376 |
SOMISomnia
|
$0.1634 | $0.1668 | $0.156 | $32.45万 | $2,607.12万 | -0.12% |
| 624 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.90 | $9.56万 | — | 1.31% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.04亿 | $707.84亿 | -0.02% |
| 453 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $22.78万 | $1,229.32万 | 1.71% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 129 |
KITEKite
|
$0.1202 | $0.1245 | $0.1107 | $143.15万 | $2.91亿 | 4.61% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $57.25万 | $4,438.12万 | -0.72% |
| 677 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.50万 | — | 0.77% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $9.03万 | — | 0.61% |
| 358 |
KAITOKAITO
|
$0.2345 | $0.2374 | $0.2268 | $35.34万 | $5,661.74万 | 1.03% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 196 |
MSFTBMSFTB
|
$520.89 | $521.55 | $503.94 | $78.31万 | — | 0.12% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 392 |
ATAPRO
|
$0.1234 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.14% |
相关站点
共 40 个
莱特币 _比特币行情
Tether Gold _BTC行情
NBISB _比特币
Pepe _比特币行情
Initia _比特币
Pepe _以太坊ETH价格
Ripple USD _比特币行情
Holo _币种排行
Worldcoin _加密货币行情
Huma Finance _加密货币行情
Gitcoin _比特币行情
Starknet _数字货币市值
Tether Gold _数字货币市值
Huma Finance _比特币
比特现金 _BTC行情
Vanar Chain _数字货币市值
Hashflow _比特币行情
Aerodrome _比特币行情
Hyperliquid _币种排行
大零币 _数字货币市值
United Stables _币种排行
以太坊 _比特币行情
比特币 _比特币行情
First Digital _数字货币市值
Pepe _比特币
Solana _比特币
LayerZero _数字货币市值
Chainlink _比特币
Morpho _比特币行情
Gram _比特币
LayerZero _以太坊ETH价格
Hyperliquid _BTC行情
瑞波币 _币种排行
艾达币 _比特币
瑞波币 _比特币行情
恒星币 _比特币
TQQQB _BTC行情
AMDB _数字货币市值
INTWB _BTC行情
BEB _以太坊ETH价格