24H 最高$20.58
24H 最低$19.98
今日开盘$20.13
24H 成交量$49.37万
流通市值$1.97亿
24H 涨跌额($0.05)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01523 | $0.01458 | $11.92万 | $1,278.36万 | -0.07% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 595 |
SOMISomnia
|
$0.1625 | $0.1695 | $0.1598 | $11.52万 | $2,659.13万 | 1.44% |
| 584 |
FWDIBFWDIB
|
$5.38 | $5.67 | $5.16 | $12.17万 | — | -2.54% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.84亿 | $702.35亿 | 0.00% |
| 492 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00401 | $19.73万 | $1,222.84万 | 3.23% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 171 |
KITEKite
|
$0.1153 | $0.1173 | $0.1111 | $102.78万 | $2.07亿 | 3.69% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 128 |
BIOBIO Protocol
|
$0.02001 | $0.021 | $0.01968 | $153.26万 | $3,273.81万 | 0.30% |
| 672 |
USDEBUSDEB
|
$6.01 | $6.32 | $5.88 | $4.08万 | — | -3.22% |
| 618 |
RONINRONIN
|
$0.0454 | $0.047 | $0.045 | $10.18万 | — | 0.89% |
| 301 |
KAITOKAITO
|
$0.2054 | $0.2091 | $0.2007 | $48.22万 | $4,968.29万 | 1.53% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 211 |
MSFTBMSFTB
|
$543.05 | $548.57 | $536.80 | $76.80万 | — | 1.15% |
| 502 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 512 |
ATAPRO
|
$0.0945 | $0.0972 | $0.0931 | $17.99万 | $2,195.09万 | 0.00% |
相关站点
共 40 个
Chainlink _比特币行情
Pepe _加密货币行情
EUR _以太坊ETH价格
Gram _加密货币行情
Avalanche _比特币行情
艾达币 _比特币
Internet _以太坊ETH价格
MegaETH _币种排行
USD.AI _BTC行情
Near Protocol _加密货币行情
StraitsX USD _比特币行情
比特现金 _加密货币行情
USD1 _比特币
Test _加密货币行情
Bubblemaps _比特币
比特现金 _比特币行情
Ether.fi _币种排行
Holo _币种排行
United Stables _比特币行情
Aave _数字货币市值
波场 _加密货币行情
Polygon _比特币行情
大零币 _币种排行
Render _数字货币市值
Injective _BTC行情
BENQI _比特币行情
USD1 _比特币
AMDB _以太坊ETH价格
TQQQB _BTC行情
USD1 _BTC行情
Particle _币种排行
Injective _币种排行
Near Protocol _比特币行情
Zilliqa _以太坊ETH价格
比特现金 _BTC行情
Particle _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _加密货币行情
比特现金 _数字货币市值