24H 最高$0.001209
24H 最低$0.001149
今日开盘$0.001193
24H 成交量$19.27万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01634 | $0.01562 | $16.87万 | $1,366.30万 | 0.56% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 336 |
SOMISomnia
|
$0.1625 | $0.1684 | $0.156 | $40.60万 | $2,630.34万 | -2.23% |
| 630 |
FWDIBFWDIB
|
$6.1 | $6.47 | $5.90 | $9.88万 | — | -3.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 464 |
PIXELPixels
|
$0.00421 | $0.00426 | $0.00401 | $24.33万 | $1,229.32万 | 0.24% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 149 |
KITEKite
|
$0.1148 | $0.1207 | $0.1107 | $112.47万 | $2.05亿 | -4.09% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 228 |
BIOBIO Protocol
|
$0.02096 | $0.02155 | $0.02023 | $70.91万 | $3,374.30万 | -0.81% |
| 647 |
USDEBUSDEB
|
$7.83 | $8.51 | $7.44 | $8.51万 | — | -7.23% |
| 618 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.77万 | — | -1.39% |
| 352 |
KAITOKAITO
|
$0.2361 | $0.2389 | $0.2268 | $38.80万 | $5,593.56万 | 0.26% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 150 |
MSFTBMSFTB
|
$505.6 | $529.87 | $503.94 | $112.17万 | — | -3.93% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 375 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $34.90万 | $2,889.90万 | -2.07% |
相关站点
共 40 个
Ethereum _BTC行情
SKHYB _数字货币市值
Hedera _加密货币行情
Aave _以太坊ETH价格
Worldcoin _比特币行情
LayerZero _以太坊ETH价格
CRWVB _比特币
ZAMA _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
CRWVB _加密货币行情
TRON _BTC行情
Quant _BTC行情
BEAMX _比特币
Arbitrum _比特币
Aave _BTC行情
Celestia _以太坊ETH价格
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _BTC行情
INTCB _币种排行
Ondo _币种排行
ZAMA _BTC行情
Pudgy Penguins _加密货币行情
Aptos _BTC行情
Pepe _比特币
Gram _比特币行情
CRWVB _加密货币行情
Bubblemaps _比特币行情
Holo _数字货币市值
Arbitrum _BTC行情
OFFICIAL TRUMP _币种排行
Sui _数字货币市值
GOOGLB _BTC行情
INTWB _比特币
RWUSD _币种排行
Ethereum _加密货币行情
Worldcoin _以太坊ETH价格
BFUSD _比特币
Lisk _币种排行
MegaETH _以太坊ETH价格