24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01523 | $0.01425 | $10.49万 | $1,278.36万 | 2.15% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 598 |
SOMISomnia
|
$0.1634 | $0.1695 | $0.1548 | $11.85万 | $2,659.13万 | 4.81% |
| 532 |
FWDIBFWDIB
|
$5.45 | $5.67 | $5.16 | $17.26万 | — | 0.37% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.03亿 | $702.35亿 | 0.01% |
| 507 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.00388 | $18.99万 | $1,222.84万 | 6.39% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 176 |
KITEKite
|
$0.116 | $0.1163 | $0.1073 | $103.58万 | $2.07亿 | 7.41% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 121 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01867 | $178.57万 | $3,273.81万 | 6.26% |
| 675 |
USDEBUSDEB
|
$6.15 | $6.32 | $5.88 | $4.05万 | — | -2.07% |
| 632 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.11万 | — | 2.93% |
| 325 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1971 | $44.21万 | $4,968.29万 | 2.36% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 222 |
MSFTBMSFTB
|
$546.25 | $548.57 | $531.87 | $72.78万 | — | 1.72% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 498 |
ATAPRO
|
$0.0943 | $0.0972 | $0.0931 | $20.34万 | $2,195.09万 | 0.43% |
相关站点
共 40 个
Particle _比特币行情
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
Render _加密货币行情
币安币 _比特币行情
Aptos _以太坊ETH价格
Ripple USD _币种排行
Particle _数字货币市值
Worldcoin _比特币行情
比特现金 _比特币行情
Sui _币种排行
Hyperliquid _比特币
Arbitrum _数字货币市值
Worldcoin _加密货币行情
达世币 _数字货币市值
Plasma _比特币行情
Artificial _币种排行
Pudgy Penguins _比特币
TQQQB _以太坊ETH价格
SOXSB _币种排行
KORUB _加密货币行情
NFPrompt _币种排行
USD.AI _比特币
Gains Network _币种排行
NFPrompt _以太坊ETH价格
LayerZero _以太坊ETH价格
Act I : The _加密货币行情
Reserve Rights _数字货币市值
Polkadot _币种排行
Ripple USD _加密货币行情
ONEchain _加密货币行情
瑞波币 _以太坊ETH价格
First Digital _BTC行情
SOXSB _BTC行情
USDC _比特币行情
NFPrompt _币种排行
莱特币 _比特币行情
Quant _比特币行情
Avalanche _比特币行情
SNXXB _比特币行情