24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01634 | $0.01562 | $17.51万 | $1,366.30万 | -0.55% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 322 |
SOMISomnia
|
$0.1619 | $0.1689 | $0.156 | $42.88万 | $2,630.34万 | -4.14% |
| 635 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $9.16万 | — | -4.26% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.32亿 | $712.27亿 | 0.04% |
| 471 |
PIXELPixels
|
$0.00417 | $0.00426 | $0.00401 | $23.17万 | $1,229.32万 | -1.42% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 155 |
KITEKite
|
$0.1151 | $0.1207 | $0.1107 | $107.60万 | $2.05亿 | -3.76% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
BIOBIO Protocol
|
$0.02108 | $0.02145 | $0.02023 | $66.46万 | $3,374.30万 | -0.33% |
| 646 |
USDEBUSDEB
|
$7.69 | $8.64 | $7.44 | $8.25万 | — | -11.00% |
| 627 |
RONINRONIN
|
$0.0495 | $0.0509 | $0.0483 | $9.99万 | — | -1.98% |
| 351 |
KAITOKAITO
|
$0.2357 | $0.2389 | $0.2268 | $38.12万 | $5,593.56万 | -0.42% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$504.84 | $529.87 | $504.76 | $112.32万 | — | -3.81% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 367 |
ATAPRO
|
$0.1236 | $0.128 | $0.1199 | $36.03万 | $2,889.90万 | -1.36% |
相关站点
共 40 个
LITEB _加密货币行情
PAX Gold _比特币行情
1000CAT _数字货币市值
SNXXB _币种排行
MSTRB _币种排行
QQQB _以太坊ETH价格
Celestia _BTC行情
BNCB _比特币
THORChain _数字货币市值
Ethena USDe _BTC行情
BFUSD _BTC行情
Celo _数字货币市值
1000CAT _加密货币行情
BNB _数字货币市值
MegaETH _以太坊ETH价格
XRP _BTC行情
Mitosis _比特币
Cardano _比特币
THORChain _加密货币行情
Caldera _加密货币行情
牛来 _比特币
First Digital _加密货币行情
Ethena _数字货币市值
Hyperliquid _BTC行情
Hyperliquid _加密货币行情
Sui _比特币行情
Dogecoin _比特币行情
BitTensor _币种排行
TSLAB _比特币
Ethena USDe _数字货币市值
BNCB _以太坊ETH价格
Quant _比特币行情
Ripple USD _比特币行情
ZAMA _数字货币市值
LayerZero _币种排行
Filecoin _比特币
NBISB _以太坊ETH价格
Official _加密货币行情
SOXLB _币种排行
Celo _币种排行