24H 最高$0.2887
24H 最低$0.2804
今日开盘$0.2867
24H 成交量$4.29万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AIXBTaixbt by Virtuals
|
$0.01595 | $0.01634 | $0.01562 | $17.47万 | $1,366.30万 | -1.12% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 319 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.33万 | $2,630.34万 | -4.75% |
| 636 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.78万 | — | -4.72% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.79亿 | $712.27亿 | 0.03% |
| 471 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.93万 | $1,229.32万 | -1.91% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 160 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $105.16万 | $2.05亿 | -6.11% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 232 |
BIOBIO Protocol
|
$0.02067 | $0.02145 | $0.02023 | $66.71万 | $3,374.30万 | -1.95% |
| 641 |
USDEBUSDEB
|
$7.68 | $8.71 | $7.44 | $8.32万 | — | -11.21% |
| 627 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0483 | $10.02万 | — | -2.59% |
| 356 |
KAITOKAITO
|
$0.2322 | $0.2389 | $0.2268 | $37.57万 | $5,593.56万 | -1.19% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $112.94万 | — | -3.52% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 369 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $35.93万 | $2,889.90万 | -1.13% |
相关站点
共 40 个
DRAMB _BTC行情
EUR _以太坊ETH价格
Ethena USDe _BTC行情
Ethena USDe _加密货币行情
Ethena _比特币行情
Holo _加密货币行情
Dogecoin _比特币
Quant _比特币行情
Caldera _币种排行
AMDB _比特币
Official _比特币
Quant _比特币行情
LITEB _比特币行情
Aster _币种排行
NVDAB _BTC行情
TQQQB _币种排行
Huma Finance _加密货币行情
QQQB _比特币行情
TONToken _比特币
BNB _BTC行情
Ethereum _比特币
TONToken _数字货币市值
BFUSD _数字货币市值
Cardano _比特币
Ethena USDe _BTC行情
Mitosis _币种排行
MUB _以太坊ETH价格
SNDKB _以太坊ETH价格
Pendle _数字货币市值
Ethena USDe _比特币行情
Ondo _比特币
EUR _比特币
Bitcoin _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _加密货币行情
TQQQB _比特币行情
LayerZero _数字货币市值
KORUB _比特币
NVDAB _比特币
DRAMB _加密货币行情