24H 最高$0.0261
24H 最低$0.0251
今日开盘$0.0258
24H 成交量$77.46万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $16.99万 | $1,366.30万 | -0.43% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 344 |
SOMISomnia
|
$0.1636 | $0.1677 | $0.156 | $39.35万 | $2,630.34万 | -1.09% |
| 629 |
FWDIBFWDIB
|
$6.13 | $6.47 | $5.90 | $9.96万 | — | -3.62% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.25亿 | $712.27亿 | 0.01% |
| 456 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.24万 | $1,229.32万 | -0.47% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 150 |
KITEKite
|
$0.1136 | $0.1186 | $0.1107 | $111.01万 | $2.05亿 | -4.22% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
BIOBIO Protocol
|
$0.02089 | $0.02155 | $0.02023 | $66.49万 | $3,374.30万 | -1.37% |
| 645 |
USDEBUSDEB
|
$7.84 | $8.51 | $7.44 | $8.51万 | — | -7.33% |
| 612 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.23万 | — | -1.98% |
| 351 |
KAITOKAITO
|
$0.2356 | $0.2374 | $0.2268 | $38.58万 | $5,593.56万 | -0.17% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$507.91 | $529.87 | $503.94 | $111.63万 | — | -3.42% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 383 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $34.06万 | $2,889.90万 | -2.76% |
相关站点
共 40 个
Solana _比特币行情
TSLAB _比特币行情
Haedal _比特币
Hashflow _加密货币行情
ZAMA _比特币行情
Celestia _数字货币市值
Ethena USDe _加密货币行情
Official _加密货币行情
PAX Gold _加密货币行情
Hashflow _比特币
TONToken _BTC行情
RWUSD _以太坊ETH价格
Aave _币种排行
NVDAB _比特币行情
Bitcoin Cash _数字货币市值
Aerodrome _币种排行
MARSCOIN _BTC行情
SNDKB _BTC行情
CRCLB _币种排行
Ethena _数字货币市值
Solana _比特币
Official _数字货币市值
牛来 _币种排行
CRWVB _币种排行
TRON _数字货币市值
Uniswap _BTC行情
GOOGLB _以太坊ETH价格
Eigenlayer _数字货币市值
Caldera _比特币
NBISB _币种排行
Haedal _比特币
BNCB _数字货币市值
INTWB _以太坊ETH价格
MUB _币种排行
Aptos _比特币
Cosmos _比特币
Aptos _比特币
Gram _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _数字货币市值