24H 最高$0.858
24H 最低$0.817
今日开盘$0.848
24H 成交量$48.73万
流通市值$1.46亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AIXBTaixbt by Virtuals
|
$0.01598 | $0.01634 | $0.01562 | $17.42万 | $1,366.30万 | -0.87% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 319 |
SOMISomnia
|
$0.1599 | $0.1691 | $0.156 | $43.22万 | $2,630.34万 | -5.27% |
| 636 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.78万 | — | -4.11% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.76亿 | $712.27亿 | 0.03% |
| 469 |
PIXELPixels
|
$0.00414 | $0.00426 | $0.00401 | $22.83万 | $1,229.32万 | -1.19% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $104.44万 | $2.05亿 | -5.93% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
BIOBIO Protocol
|
$0.02067 | $0.02145 | $0.02023 | $67.15万 | $3,374.30万 | -2.13% |
| 641 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.32万 | — | -11.68% |
| 629 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.93万 | — | -2.20% |
| 356 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.54万 | $5,593.56万 | -1.02% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $113.16万 | — | -3.61% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 373 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $35.89万 | $2,889.90万 | -0.96% |
相关站点
共 40 个
Official _比特币
TQQQB _数字货币市值
QQQB _币种排行
BNB _比特币行情
Dogecoin _加密货币行情
Aptos _数字货币市值
DRAMB _数字货币市值
Ethena USDe _比特币行情
Celo _币种排行
USD1 _数字货币市值
Quant _BTC行情
Quant _BTC行情
Hashflow _比特币行情
BNB _比特币行情
Holo _币种排行
Gram _数字货币市值
Uniswap _比特币
Cardano _BTC行情
THORChain _以太坊ETH价格
Ethereum _数字货币市值
THORChain _币种排行
MegaETH _以太坊ETH价格
Bubblemaps _数字货币市值
Cosmos _比特币
BFUSD _比特币
Zcash _数字货币市值
RWUSD _BTC行情
INTCB _币种排行
BNCB _以太坊ETH价格
EUR _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
QQQB _加密货币行情
Ethena USDe _BTC行情
Vanar Chain _比特币
AAPLB _数字货币市值
First Digital _比特币
Bitcoin Cash _比特币
BFUSD _以太坊ETH价格
SNXXB _币种排行