24H 最高$0.0368
24H 最低$0.0336
今日开盘$0.0366
24H 成交量$21.32万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01524 | $0.01416 | $16.47万 | $1,277.61万 | -3.49% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 513 |
SOMISomnia
|
$0.1594 | $0.1671 | $0.1547 | $17.95万 | $2,590.54万 | -3.10% |
| 671 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.54 | $1.75万 | — | -1.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.04亿 | $704.37亿 | -0.02% |
| 518 |
PIXELPixels
|
$0.00395 | $0.00409 | $0.00377 | $17.72万 | $1,185.42万 | -3.42% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 619 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 157 |
KITEKite
|
$0.1049 | $0.1119 | $0.1044 | $93.74万 | $1.93亿 | -1.13% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 345 |
BIOBIO Protocol
|
$0.01922 | $0.01982 | $0.01822 | $38.25万 | $3,112.54万 | -2.63% |
| 683 |
USDEBUSDEB
|
$6.36 | $6.67 | $6.36 | $8,929.22 | — | -4.22% |
| 452 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $24.37万 | — | -2.39% |
| 300 |
KAITOKAITO
|
$0.2021 | $0.2139 | $0.1951 | $44.53万 | $4,981.99万 | -5.21% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 601 |
MSFTBMSFTB
|
$534.87 | $536.46 | $526.30 | $9.80万 | — | 0.79% |
| 506 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 162 |
ATAPRO
|
$0.0916 | $0.0968 | $0.0892 | $91.52万 | $2,102.20万 | -5.37% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _数字货币市值
KORUB _数字货币市值
Virtuals _币种排行
Huma Finance _以太坊ETH价格
Vanar Chain _比特币行情
Filecoin _比特币
USD1 _比特币行情
Raydium _以太坊ETH价格
Chainlink _数字货币市值
OFFICIAL TRUMP _BTC行情
比特现金 _比特币行情
LayerZero _加密货币行情
Pump.fun _比特币
Arbitrum _数字货币市值
Hamster Kombat _加密货币行情
MarsCoin _BTC行情
莱特币 _比特币行情
币安币 _比特币行情
First Digital _比特币行情
StraitsX USD _比特币行情
Polkadot _数字货币市值
MarsCoin _加密货币行情
Internet _币种排行
大零币 _BTC行情
BFUSD _以太坊ETH价格
Act I : The _比特币
Bubblemaps _比特币
恒星币 _加密货币行情
Filecoin _数字货币市值
艾达币 _BTC行情
瑞波币 _以太坊ETH价格
Starknet _比特币行情
Ethena _比特币
Official _币种排行
First Neiro _比特币
Zama _以太坊ETH价格
Chainlink _数字货币市值
DODO _以太坊ETH价格