24H 最高$0.3166
24H 最低$0.2853
今日开盘$0.3077
24H 成交量$60.25万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01634 | $0.01562 | $17.44万 | $1,366.30万 | 0.19% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $43.24万 | $2,630.34万 | -3.34% |
| 636 |
FWDIBFWDIB
|
$6.12 | $6.47 | $5.90 | $9.22万 | — | -3.62% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.23亿 | $712.27亿 | 0.04% |
| 468 |
PIXELPixels
|
$0.00417 | $0.00426 | $0.00401 | $23.21万 | $1,229.32万 | -0.95% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 154 |
KITEKite
|
$0.1161 | $0.1207 | $0.1107 | $109.11万 | $2.05亿 | -2.11% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 233 |
BIOBIO Protocol
|
$0.02103 | $0.02145 | $0.02023 | $66.56万 | $3,374.30万 | -0.10% |
| 646 |
USDEBUSDEB
|
$7.78 | $8.64 | $7.44 | $8.31万 | — | -9.95% |
| 626 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.03万 | — | -1.59% |
| 352 |
KAITOKAITO
|
$0.2355 | $0.2389 | $0.2268 | $38.26万 | $5,593.56万 | -0.21% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$505.52 | $529.87 | $504.76 | $112.42万 | — | -3.68% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 369 |
ATAPRO
|
$0.1236 | $0.128 | $0.1199 | $36.09万 | $2,889.90万 | -1.51% |
相关站点
共 40 个
Haedal _数字货币市值
Uniswap _加密货币行情
Plasma _币种排行
MegaETH _BTC行情
Aster _加密货币行情
Holo _以太坊ETH价格
INTCB _比特币行情
First Digital _比特币行情
Plasma _加密货币行情
Hyperliquid _加密货币行情
Hashflow _比特币
INTWB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _比特币
Uniswap _以太坊ETH价格
PAX Gold _加密货币行情
1000CAT _币种排行
Gram _加密货币行情
Celo _以太坊ETH价格
Initia _比特币
CRWVB _以太坊ETH价格
Cosmos _比特币
Gram _币种排行
NVDAB _数字货币市值
OFFICIAL TRUMP _比特币行情
MUB _比特币行情
Lisk _BTC行情
NFPrompt _比特币
Bitcoin _比特币行情
BitTensor _比特币行情
GOOGLB _数字货币市值
ZAMA _比特币
NBISB _加密货币行情
Cosmos _以太坊ETH价格
Bitcoin Cash _比特币
BFUSD _加密货币行情
Hedera _以太坊ETH价格
BNB _BTC行情
Hedera _数字货币市值
Cardano _数字货币市值