24H 最高$0.707
24H 最低$0.688
今日开盘$0.694
24H 成交量$8.52万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.0163 | $0.01562 | $12.05万 | $1,366.30万 | 2.09% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 390 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.42万 | $2,607.12万 | 0.48% |
| 628 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.53万 | — | 1.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.03% |
| 475 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 2.93% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 129 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $139.92万 | $2.91亿 | 2.31% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02067 | $0.02155 | $0.02023 | $43.20万 | $4,438.12万 | -1.01% |
| 679 |
USDEBUSDEB
|
$8.1 | $8.40 | $7.60 | $3.19万 | — | 5.88% |
| 631 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.49万 | — | 0.81% |
| 367 |
KAITOKAITO
|
$0.2352 | $0.2374 | $0.2268 | $32.46万 | $5,661.74万 | 1.34% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 265 |
MSFTBMSFTB
|
$518.03 | $523.74 | $503.94 | $51.12万 | — | 1.55% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 399 |
ATAPRO
|
$0.1204 | $0.1256 | $0.1199 | $28.90万 | $2,858.76万 | -3.37% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Ethena _比特币行情
USDC _BTC行情
Caldera _数字货币市值
Solana _比特币
Gitcoin _比特币
币安币 _数字货币市值
Official Trump _币种排行
Uniswap _以太坊ETH价格
SNXXB _以太坊ETH价格
Initia _以太坊ETH价格
Starknet _比特币
Tether Gold _币种排行
USD1 _比特币
KORUB _数字货币市值
Huma Finance _BTC行情
Bubblemaps _币种排行
TONToken _BTC行情
World Liberty _数字货币市值
Aptos _数字货币市值
Internet _币种排行
Injective _比特币行情
QQQB _比特币行情
LayerZero _币种排行
大零币 _比特币
Ripple USD _币种排行
莱特币 _加密货币行情
NFPrompt _以太坊ETH价格
PAX Gold _数字货币市值
Aptos _比特币
Aerodrome _BTC行情
THORChain _币种排行
莱特币 _加密货币行情
Haedal _BTC行情
Hashflow _比特币
Ethena _币种排行
Artificial _加密货币行情
Gram _BTC行情
Filecoin _比特币行情
USD1 _BTC行情