24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1679
24H 成交量$35.12万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01634 | $0.01562 | $17.32万 | $1,366.30万 | -1.92% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 317 |
SOMISomnia
|
$0.1597 | $0.1698 | $0.156 | $43.49万 | $2,630.34万 | -5.62% |
| 640 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.46万 | — | -4.87% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.47亿 | $712.27亿 | 0.03% |
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.57万 | $1,229.32万 | -2.38% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.33万 | $2.05亿 | -5.85% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 229 |
BIOBIO Protocol
|
$0.02051 | $0.02145 | $0.02023 | $67.60万 | $3,374.30万 | -2.57% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 633 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0483 | $9.61万 | — | -2.20% |
| 355 |
KAITOKAITO
|
$0.232 | $0.2389 | $0.2268 | $38.27万 | $5,593.56万 | -1.53% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $113.37万 | — | -3.35% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 371 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $35.99万 | $2,889.90万 | -0.08% |
相关站点
共 40 个
TRON _比特币行情
Chainlink _数字货币市值
MUB _比特币行情
Cosmos _比特币
United Stables _以太坊ETH价格
USD1 _BTC行情
AMDB _BTC行情
Pudgy Penguins _数字货币市值
TONToken _比特币
MUB _以太坊ETH价格
Gitcoin _加密货币行情
XRP _比特币
Aerodrome _数字货币市值
NFPrompt _比特币行情
Gram _BTC行情
Official _币种排行
MARSCOIN _比特币
SNXXB _以太坊ETH价格
Filecoin _比特币
First Digital _币种排行
Aster _加密货币行情
Zcash _BTC行情
MSTRB _BTC行情
Gitcoin _BTC行情
1000CAT _比特币行情
BEAMX _数字货币市值
Cosmos _以太坊ETH价格
Pendle _以太坊ETH价格
MUB _比特币行情
AMDB _数字货币市值
XRP _加密货币行情
MegaETH _BTC行情
Bitcoin Cash _以太坊ETH价格
Cardano _比特币行情
Arbitrum _数字货币市值
Ondo _数字货币市值
牛来 _加密货币行情
1000CAT _币种排行
Ethena _加密货币行情
QQQB _币种排行