24H 最高$0.1283
24H 最低$0.1216
今日开盘$0.1278
24H 成交量$18.27万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01554 | $0.01494 | $7.29万 | $1,297.95万 | -2.91% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 559 |
SOMISomnia
|
$0.1649 | $0.1694 | $0.1627 | $8.31万 | $2,633.98万 | -2.14% |
| 628 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.86万 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.77亿 | $705.18亿 | 0.01% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00403 | $15.48万 | $1,213.44万 | -2.42% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 179 |
KITEKite
|
$0.1086 | $0.1119 | $0.1051 | $64.17万 | $1.91亿 | 0.19% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 453 |
BIOBIO Protocol
|
$0.01947 | $0.02016 | $0.0194 | $15.42万 | $3,209.21万 | -2.99% |
| 690 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,820.71 | — | 0.15% |
| 499 |
RONINRONIN
|
$0.0457 | $0.0473 | $0.0452 | $11.61万 | — | -2.56% |
| 423 |
KAITOKAITO
|
$0.2094 | $0.218 | $0.2085 | $17.52万 | $5,147.51万 | -3.64% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 593 |
MSFTBMSFTB
|
$530.82 | $532.06 | $529.41 | $5.83万 | — | -0.17% |
| 403 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 135 |
ATAPRO
|
$0.0924 | $0.101 | $0.092 | $86.92万 | $2,214.63万 | -6.29% |
相关站点
共 40 个
Worldcoin _BTC行情
PAX Gold _币种排行
Starknet _比特币行情
Ondo _数字货币市值
Reserve Rights _以太坊ETH价格
USD1 _币种排行
币安币 _比特币行情
Hyperliquid _比特币行情
Vanar Chain _比特币行情
Celo _币种排行
Ether.fi _比特币行情
Pudgy Penguins _加密货币行情
Worldcoin _BTC行情
CyberConnect _BTC行情
OpenLedger _以太坊ETH价格
Sui _币种排行
USDC _加密货币行情
Raydium _以太坊ETH价格
Pudgy Penguins _数字货币市值
莱特币 _比特币
CyberConnect _以太坊ETH价格
Raydium _以太坊ETH价格
Secret _以太坊ETH价格
LayerZero _币种排行
应用链 _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _BTC行情
Artificial _以太坊ETH价格
Hedera _币种排行
KORUB _加密货币行情
Chainlink _加密货币行情
EUR _以太坊ETH价格
应用链 _币种排行
BFUSD _比特币行情
艾达币 _以太坊ETH价格
Celestia _BTC行情
Chainlink _币种排行
币安币 _数字货币市值
Meteora _比特币
Worldcoin _以太坊ETH价格